Historical Mutual Fund NAV of Bandhan Infra Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 42.592 |
| 24-02-2025 | 42.861 |
| 21-02-2025 | 43.411 |
| 20-02-2025 | 43.6 |
| 19-02-2025 | 42.828 |
| 18-02-2025 | 42.247 |
| 17-02-2025 | 42.788 |
| 14-02-2025 | 42.934 |
| 13-02-2025 | 44.188 |
| 12-02-2025 | 44.261 |
| 11-02-2025 | 44.5 |
| 10-02-2025 | 45.733 |
| 07-02-2025 | 46.519 |
| 06-02-2025 | 46.666 |
| 05-02-2025 | 46.806 |
| 04-02-2025 | 46.331 |
| 03-02-2025 | 45.599 |
| 31-01-2025 | 47.132 |
| 30-01-2025 | 46.118 |
| 29-01-2025 | 45.778 |
| 28-01-2025 | 44.749 |
| 27-01-2025 | 45.412 |
| 24-01-2025 | 46.659 |
| 23-01-2025 | 47.614 |
| 22-01-2025 | 47.565 |
| 21-01-2025 | 48.516 |
| 20-01-2025 | 49.533 |
| 17-01-2025 | 49.318 |
| 16-01-2025 | 49.319 |
| 15-01-2025 | 48.496 |
| 14-01-2025 | 48.354 |
| 13-01-2025 | 47.153 |
| 10-01-2025 | 49.005 |
| 09-01-2025 | 50.262 |
| 08-01-2025 | 51.144 |
| 07-01-2025 | 51.716 |
| 06-01-2025 | 50.704 |
| 03-01-2025 | 52.313 |
| 02-01-2025 | 52.429 |
| 01-01-2025 | 52.226 |
| 31-12-2024 | 51.797 |
| 30-12-2024 | 51.4 |
| 27-12-2024 | 51.716 |
| 26-12-2024 | 51.57 |
| 24-12-2024 | 51.428 |
| 23-12-2024 | 51.522 |
| 20-12-2024 | 51.49 |
| 19-12-2024 | 52.83 |
| 18-12-2024 | 53.041 |
| 17-12-2024 | 53.603 |
| 16-12-2024 | 54.088 |
| 13-12-2024 | 54.06 |
| 12-12-2024 | 54.141 |
| 11-12-2024 | 54.507 |
| 10-12-2024 | 54.303 |
| 09-12-2024 | 54.204 |
| 06-12-2024 | 54.043 |
| 05-12-2024 | 53.859 |
| 04-12-2024 | 53.807 |
| 03-12-2024 | 53.321 |
| 02-12-2024 | 52.57 |
| 30-11-2024 | 52.217 |
| 29-11-2024 | 52.22 |
| 28-11-2024 | 51.84 |
| 27-11-2024 | 51.609 |
| 26-11-2024 | 50.792 |
| 25-11-2024 | 50.91 |
| 22-11-2024 | 49.793 |
| 21-11-2024 | 49.426 |
| 19-11-2024 | 50.145 |
| 18-11-2024 | 49.486 |
| 14-11-2024 | 49.598 |
| 13-11-2024 | 49.455 |
| 12-11-2024 | 50.919 |
| 11-11-2024 | 51.857 |
| 08-11-2024 | 52.293 |
| 07-11-2024 | 53.028 |
| 06-11-2024 | 53.451 |
| 05-11-2024 | 52.227 |
| 04-11-2024 | 51.97 |
| 31-10-2024 | 52.207 |
| 30-10-2024 | 51.615 |
| 29-10-2024 | 51.11 |
| 28-10-2024 | 50.7 |
| 25-10-2024 | 50.049 |
| 24-10-2024 | 51.132 |
| 23-10-2024 | 51.462 |
| 22-10-2024 | 51.713 |
| 21-10-2024 | 53.446 |
| 18-10-2024 | 54.612 |
| 17-10-2024 | 54.512 |
| 16-10-2024 | 55.136 |
| 15-10-2024 | 55.02 |
| 14-10-2024 | 54.755 |
| 11-10-2024 | 54.821 |
| 10-10-2024 | 54.957 |
| 09-10-2024 | 54.74 |
| 08-10-2024 | 54.159 |
| 07-10-2024 | 52.831 |
| 04-10-2024 | 54.527 |
| 03-10-2024 | 55.216 |
| 01-10-2024 | 56.339 |
| 30-09-2024 | 56.184 |
| 27-09-2024 | 56.059 |
| 26-09-2024 | 55.967 |
| 25-09-2024 | 55.983 |
| 24-09-2024 | 56.202 |
| 23-09-2024 | 56.125 |
| 20-09-2024 | 55.545 |
| 19-09-2024 | 54.589 |
| 18-09-2024 | 55.608 |
| 17-09-2024 | 55.892 |
| 16-09-2024 | 55.84 |
| 13-09-2024 | 55.78 |
| 12-09-2024 | 55.584 |
| 11-09-2024 | 54.748 |
| 10-09-2024 | 55.257 |
| 09-09-2024 | 54.695 |
| 06-09-2024 | 54.959 |
| 05-09-2024 | 55.763 |
| 04-09-2024 | 55.499 |
| 03-09-2024 | 55.806 |
| 02-09-2024 | 55.443 |
| 31-08-2024 | 56.045 |
| 30-08-2024 | 56.048 |
| 29-08-2024 | 55.583 |
| 28-08-2024 | 55.932 |
| 27-08-2024 | 56.067 |
| 26-08-2024 | 56.088 |
| 23-08-2024 | 56.178 |
| 22-08-2024 | 56.072 |
| 21-08-2024 | 56.058 |
| 20-08-2024 | 55.885 |
| 19-08-2024 | 55.717 |
| 16-08-2024 | 55.316 |
| 14-08-2024 | 54.407 |
| 13-08-2024 | 54.905 |
| 12-08-2024 | 55.428 |
| 09-08-2024 | 55.376 |
| 08-08-2024 | 55.002 |
| 07-08-2024 | 55.263 |
| 06-08-2024 | 54.268 |
| 05-08-2024 | 54.557 |
| 02-08-2024 | 56.603 |
| 01-08-2024 | 57.218 |
| 31-07-2024 | 57.508 |
| 30-07-2024 | 57.089 |
| 29-07-2024 | 56.891 |
| 26-07-2024 | 56.415 |
| 25-07-2024 | 55.562 |
| 24-07-2024 | 55.681 |
| 23-07-2024 | 55.052 |
| 22-07-2024 | 55.36 |
| 19-07-2024 | 55.0 |
| 18-07-2024 | 56.236 |
| 16-07-2024 | 56.56 |
| 15-07-2024 | 56.626 |
| 12-07-2024 | 56.654 |
| 11-07-2024 | 56.668 |
| 10-07-2024 | 56.358 |
| 09-07-2024 | 56.493 |
| 08-07-2024 | 56.446 |
| 05-07-2024 | 56.458 |
| 04-07-2024 | 55.59 |
| 03-07-2024 | 55.735 |
| 02-07-2024 | 55.179 |
| 01-07-2024 | 54.968 |
| 30-06-2024 | 54.307 |
| 28-06-2024 | 54.311 |
| 27-06-2024 | 54.325 |
| 26-06-2024 | 54.189 |
| 25-06-2024 | 53.754 |
| 24-06-2024 | 53.475 |
| 21-06-2024 | 53.191 |
| 20-06-2024 | 53.348 |
| 19-06-2024 | 53.306 |
| 18-06-2024 | 53.756 |
| 14-06-2024 | 53.246 |
| 13-06-2024 | 52.394 |
| 12-06-2024 | 52.004 |
| 11-06-2024 | 51.24 |
| 10-06-2024 | 50.884 |
| 07-06-2024 | 50.647 |
| 06-06-2024 | 49.585 |
| 05-06-2024 | 48.044 |
| 04-06-2024 | 46.975 |
| 03-06-2024 | 52.229 |
| 31-05-2024 | 50.045 |
| 30-05-2024 | 49.539 |
| 29-05-2024 | 50.328 |
| 28-05-2024 | 50.002 |
| 27-05-2024 | 50.374 |
| 24-05-2024 | 50.551 |
| 23-05-2024 | 50.535 |
| 22-05-2024 | 50.076 |
| 21-05-2024 | 49.81 |
| 17-05-2024 | 49.418 |
| 16-05-2024 | 48.66 |
| 15-05-2024 | 47.776 |
| 14-05-2024 | 47.039 |
| 13-05-2024 | 45.728 |
| 10-05-2024 | 45.452 |
| 09-05-2024 | 44.854 |
| 08-05-2024 | 45.998 |
| 07-05-2024 | 45.404 |
| 06-05-2024 | 46.316 |
| 03-05-2024 | 46.796 |
| 02-05-2024 | 46.982 |
| 30-04-2024 | 46.754 |
| 29-04-2024 | 46.803 |
| 26-04-2024 | 46.596 |
| 25-04-2024 | 46.686 |
| 24-04-2024 | 46.192 |
| 23-04-2024 | 45.648 |
| 22-04-2024 | 45.419 |
| 19-04-2024 | 45.104 |
| 18-04-2024 | 45.042 |
| 16-04-2024 | 45.079 |
| 15-04-2024 | 44.808 |
| 12-04-2024 | 45.21 |
| 10-04-2024 | 45.449 |
| 09-04-2024 | 45.379 |
| 08-04-2024 | 45.449 |
| 05-04-2024 | 45.142 |
| 04-04-2024 | 44.872 |
| 03-04-2024 | 45.015 |
| 02-04-2024 | 44.647 |
| 01-04-2024 | 44.157 |
| 31-03-2024 | 43.205 |
| 28-03-2024 | 43.211 |
| 27-03-2024 | 42.888 |
| 26-03-2024 | 42.515 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
